Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.50 | 0.00 | - | 2 | 49 | 60.00 | 5.15 | 0.00 | - | 1 | 666 |
| 62.37 | 0.00 | - | 1 | 2 | 65.00 | 5.85 | -0.40 | -6.40% | 2 | 74 |
| 56.72 | +0.90 | +1.61% | 1 | 24 | 70.00 | 7.00 | -0.70 | -9.09% | 25 | 131 |
| 56.59 | 0.00 | - | 1 | 8 | 75.00 | 9.45 | 0.00 | - | 1 | 96 |
| 50.51 | -7.84 | -13.44% | 1 | 43 | 80.00 | 10.25 | -0.55 | -5.09% | 1 | 349 |
| 57.09 | 0.00 | - | 10 | 24 | 85.00 | 12.20 | -0.55 | -4.31% | 1 | 96 |
| 43.11 | 0.00 | - | 30 | 97 | 90.00 | 14.50 | 0.00 | - | 21 | 306 |
| 40.10 | 0.00 | - | 25 | 36 | 95.00 | 16.42 | 0.00 | - | 4 | 40 |
| 38.40 | 0.00 | - | 1 | 95 | 100.00 | 18.05 | -0.85 | -4.50% | 2 | 129 |
| 35.30 | 0.00 | - | 3 | 20 | 105.00 | 21.30 | 0.00 | - | 1 | 375 |
| 36.60 | +1.60 | +4.57% | 2 | 71 | 110.00 | 23.50 | 0.00 | - | 3 | 969 |
| 31.70 | 0.00 | - | 2 | 79 | 115.00 | 25.46 | -2.46 | -8.81% | 1 | 56 |
| 30.87 | 0.00 | - | 5 | 181 | 120.00 | 30.00 | 0.00 | - | 31 | 97 |
| 30.59 | +2.64 | +9.45% | 4 | 117 | 125.00 | 30.69 | -1.21 | -3.79% | 4 | 382 |
| 25.01 | 0.00 | - | 1 | 66 | 130.00 | 30.07 | 0.00 | - | 1 | 126 |
| 25.34 | 0.00 | - | 1 | 44 | 135.00 | 41.19 | 0.00 | - | 1 | 32 |
| 24.90 | +0.45 | +1.84% | 1 | 315 | 140.00 | 35.25 | 0.00 | - | 4 | 81 |
| 32.45 | 0.00 | - | 2 | 58 | 145.00 | 45.93 | 0.00 | - | 3 | 11 |
| 22.21 | +1.71 | +8.34% | 7 | 195 | 150.00 | 47.66 | 0.00 | - | 2 | 120 |
| 20.50 | -1.90 | -8.48% | 1 | 77 | 155.00 | 44.20 | 0.00 | - | 5 | 44 |
| 19.60 | +0.20 | +1.03% | 2 | 71 | 160.00 | 57.10 | 0.00 | - | 10 | 32 |
| 18.61 | -5.17 | -21.74% | 1 | 25 | 165.00 | 51.96 | 0.00 | - | 32 | 27 |
| 16.77 | 0.00 | - | 1 | 62 | 170.00 | 55.62 | 0.00 | - | 15 | 20 |
| 18.85 | 0.00 | - | 1 | 37 | 175.00 | 69.00 | 0.00 | - | 1 | 25 |
| 14.00 | 0.00 | - | 1 | 50 | 180.00 | 72.00 | 0.00 | - | 1 | 12 |
| 18.40 | 0.00 | - | 1 | 11 | 185.00 | 75.75 | 0.00 | - | 1 | 9 |
| 12.09 | 0.00 | - | 2 | 40 | 190.00 | 81.31 | 0.00 | - | 4 | 2,015 |
| 11.98 | 0.00 | - | 2 | 19 | 195.00 | 75.18 | 0.00 | - | 1 | 21 |
| 12.30 | +1.30 | +11.82% | 1 | 370 | 200.00 | 79.69 | 0.00 | - | 1 | 1,040 |
| 11.10 | -2.50 | -18.38% | 2 | 35 | 210.00 | 79.80 | 0.00 | - | 1 | 102 |
| 10.05 | +0.98 | +10.80% | 1 | 76 | 220.00 | 100.00 | 0.00 | - | 1 | 1 |
| 8.50 | 0.00 | - | 4 | 89 | 230.00 | - | - | - | - | - |
| 7.65 | -0.63 | -7.61% | 2 | 44 | 240.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 5 | 64 | 250.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 27 | 260.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 5 | 71 | 270.00 | 127.95 | 0.00 | - | 9 | 0 |
| 5.10 | +0.40 | +8.51% | 8 | 152 | 280.00 | 136.52 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.