UK Markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.75-4.40 (-2.03%)
At close: 04:00PM EST
211.07 -1.68 (-0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
86.300.00--2150.000.500.00-11
-----155.000.450.00-15
-----160.000.770.00-11
-----165.000.800.00-210
-----170.001.200.00-12
57.300.00-11175.001.200.00-271
-----180.001.150.00-2112
-----185.001.350.00-1024
-----190.001.95+0.27+16.07%2080
-----195.002.84-0.11-3.73%6020
48.080.00-67200.003.10+0.70+29.17%2354
37.64+1.14+3.12%1141210.005.38+1.67+45.01%1457
24.90-4.00-13.84%643220.008.10+2.00+32.79%21169
20.82-0.88-4.06%777230.0011.80+2.79+30.97%34162
13.81-0.19-1.36%2667240.0012.84-0.16-1.23%22171
9.50-1.90-16.67%34101250.0020.200.00-2845
7.10-0.50-6.58%2368260.0025.040.00-1112
4.63-0.49-9.57%2852270.0038.850.00-12
3.40-0.10-2.86%831280.0049.020.00--1
2.95+0.09+3.15%832290.0069.200.00--2
1.64-0.46-21.90%315300.00-----
1.300.00--1310.00-----
0.700.00--1350.00-----