Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00105000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517C00105000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240531C00105000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 15.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240621C00105000 | 2024-05-03 12:42PM EDT | 2024-06-21 | 24.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240920C00105000 | 2024-03-28 12:20PM EDT | 2024-09-20 | 33.54 | 20.85 | 23.90 | 0.00 | - | 1 | 39 | 24.81% |
| ALB250117C00105000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB250321C00105000 | 2024-05-01 2:53PM EDT | 2025-03-21 | 33.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250620C00105000 | 2024-04-24 11:40AM EDT | 2025-06-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116C00105000 | 2024-05-03 9:57AM EDT | 2026-01-16 | 46.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00105000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| ALB240517P00105000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 25.00% |
| ALB240524P00105000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240531P00105000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ALB240607P00105000 | 2024-05-02 3:37PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ALB240621P00105000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| ALB240920P00105000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ALB241220P00105000 | 2024-05-01 3:17PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALB250117P00105000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ALB250321P00105000 | 2024-04-24 9:53AM EDT | 2025-03-21 | 14.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALB260116P00105000 | 2024-05-01 10:58AM EDT | 2026-01-16 | 19.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.