Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 16.20 | 19.45 | 0.00 | - | 2 | 15 | 111.23% |
| ALB240531C00113000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 22.65 | 17.95 | 19.70 | 0.00 | - | 2 | 29 | 62.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00113000 | 2024-05-16 9:46AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.02 | -0.17 | -85.00% | 2 | 51 | 84.57% |
| ALB240531P00113000 | 2024-05-16 10:02AM EDT | 2024-05-31 | 0.46 | 0.09 | 0.31 | 0.00 | - | 1 | 3 | 51.03% |
| ALB240607P00113000 | 2024-05-16 9:41AM EDT | 2024-06-07 | 0.84 | 0.38 | 1.33 | 0.00 | - | 1 | 14 | 53.13% |
| ALB240614P00113000 | 2024-05-13 11:11AM EDT | 2024-06-14 | 0.96 | 0.57 | 0.97 | 0.00 | - | 2 | 4 | 47.46% |
© 2024 Yahoo. All rights reserved.