UK markets open in 6 hours 49 minutes
NIKKEI 225
38,855.37 0.00 (0.00%) HANG SENG
18,821.16 -6.14 (-0.03%) CRUDE OIL
80.28 +0.45 (+0.56%) GOLD FUTURES
2,360.60 +4.10 (+0.17%) DOW
38,852.86 -216.74 (-0.55%) Bitcoin GBP
53,545.88 -807.86 (-1.49%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531C00114000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB240607C00114000 | 2024-05-28 10:17AM EDT | 2024-06-07 | 15.44 | 13.50 | 15.80 | +1.94 | +14.37% | 2 | 0 | 63.33% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240531P00114000 | 2024-05-28 2:08PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.13 | -0.20 | -83.33% | 616 | 320 | 64.84% |
| ALB240607P00114000 | 2024-05-24 9:51AM EDT | 2024-06-07 | 0.78 | 0.05 | 0.35 | 0.00 | - | 2 | 23 | 48.83% |
| ALB240614P00114000 | 2024-05-24 3:15PM EDT | 2024-06-14 | 0.91 | 0.62 | 0.94 | 0.00 | - | 6 | 19 | 49.44% |
© 2024 Yahoo. All rights reserved.