Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524C00142000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 0.34 | 0.32 | 0.39 | 0.00 | - | 34 | 68 | 48.15% |
| ALB240531C00142000 | 2024-05-17 11:20AM EDT | 2024-05-31 | 1.69 | 0.86 | 0.98 | +0.14 | +9.03% | 1 | 44 | 43.41% |
| ALB240607C00142000 | 2024-05-15 11:16AM EDT | 2024-06-07 | 1.45 | 1.20 | 1.79 | 0.00 | - | 1 | 2 | 44.24% |
| ALB240614C00142000 | 2024-05-16 11:19AM EDT | 2024-06-14 | 1.77 | 1.62 | 2.63 | 0.00 | - | 1 | 4 | 45.36% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.