UK markets open in 5 hours 10 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
264.44-1.00 (-0.38%)
At close: 04:00PM EDT
265.06 +0.62 (+0.23%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001600002022-09-13 9:47AM EDT2022-12-16133.50106.50109.900.00-1286.43%
ALB230120C001600002022-09-15 10:33AM EDT2023-01-20136.00108.00111.500.00-14778.75%
ALB230317C001600002022-08-05 10:03AM EDT2023-03-1790.70105.60108.000.00-1151.59%
ALB240119C001600002022-09-14 12:07PM EDT2024-01-19161.85124.00127.200.00-2564.15%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221021P001600002022-09-30 2:00PM EDT2022-10-210.050.000.15-0.05-50.00%1777187.11%
ALB221118P001600002022-09-26 3:24PM EDT2022-11-181.050.901.600.00-1484.42%
ALB221216P001600002022-09-21 3:48PM EDT2022-12-161.301.852.350.00-19274.73%
ALB230120P001600002022-09-30 2:30PM EDT2023-01-203.003.103.40-0.25-7.69%278068.66%
ALB230317P001600002022-09-21 9:53AM EDT2023-03-173.505.305.700.00-2464.81%
ALB240119P001600002022-09-28 11:49AM EDT2024-01-1913.9012.9015.100.00-10017953.43%
ALB250117P001600002022-09-14 2:09PM EDT2025-01-1715.5018.5023.500.00-5550.80%