UK markets open in 4 hours 24 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,467.68 +260.55 (+1.43%) CRUDE OIL
79.08 +0.13 (+0.16%) GOLD FUTURES
2,309.00 -0.60 (-0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,546.59 +1,989.89 (+4.37%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240503C00170000 | 2024-04-16 11:25AM EDT | 2024-05-03 | 0.43 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 250.78% |
| ALB240510C00170000 | 2024-04-08 1:55PM EDT | 2024-05-10 | 0.78 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 78.91% |
| ALB240517C00170000 | 2024-04-30 10:24AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 61 | 70.70% |
| ALB240524C00170000 | 2024-04-09 10:05AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.45 | 0.00 | - | - | 3 | 63.92% |
| ALB240621C00170000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.50 | +0.01 | +2.04% | 1 | 1,516 | 48.93% |
| ALB240920C00170000 | 2024-05-02 3:27PM EDT | 2024-09-20 | 3.80 | 2.93 | 4.05 | +1.09 | +40.22% | 41 | 562 | 50.75% |
| ALB241220C00170000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 7.40 | 6.40 | 7.70 | +1.35 | +22.31% | 4 | 27 | 51.03% |
| ALB250117C00170000 | 2024-05-02 2:12PM EDT | 2025-01-17 | 8.40 | 7.85 | 9.05 | +0.40 | +5.00% | 2 | 2,238 | 50.25% |
| ALB250321C00170000 | 2024-05-01 1:56PM EDT | 2025-03-21 | 8.60 | 9.35 | 10.70 | 0.00 | - | 2 | 71 | 50.39% |
| ALB260116C00170000 | 2024-05-01 11:45AM EDT | 2026-01-16 | 17.30 | 19.05 | 20.20 | 0.00 | - | 1 | 62 | 50.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00170000 | 2024-04-08 12:46PM EDT | 2024-06-21 | 39.82 | 43.60 | 46.80 | 0.00 | - | 8 | 10 | 68.99% |
| ALB240920P00170000 | 2024-04-04 12:24PM EDT | 2024-09-20 | 45.07 | 45.85 | 47.80 | 0.00 | - | 1 | 18 | 46.35% |
| ALB250117P00170000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 49.26 | 47.50 | 50.25 | 0.00 | - | 1 | 1,408 | 42.10% |
| ALB250321P00170000 | 2024-04-05 12:53PM EDT | 2025-03-21 | 53.25 | 49.60 | 50.80 | 0.00 | - | 2 | 2 | 39.23% |
| ALB260116P00170000 | 2024-04-01 1:04PM EDT | 2026-01-16 | 55.62 | 56.85 | 60.45 | 0.00 | - | 15 | 20 | 44.43% |
© 2024 Yahoo. All rights reserved.