Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00185000 | 2024-04-19 10:02AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.51 | 0.00 | - | 20 | 24 | 96.39% |
| ALB240621C00185000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 600 | 56.06% |
| ALB240920C00185000 | 2024-04-26 3:55PM EDT | 2024-09-20 | 1.54 | 1.44 | 1.57 | +0.21 | +15.79% | 4 | 419 | 50.00% |
| ALB250117C00185000 | 2024-04-11 3:20PM EDT | 2025-01-17 | 8.20 | 4.35 | 5.30 | 0.00 | - | 2 | 710 | 51.43% |
| ALB250321C00185000 | 2024-04-22 9:48AM EDT | 2025-03-21 | 5.25 | 6.20 | 6.50 | 0.00 | - | 1 | 81 | 50.87% |
| ALB250620C00185000 | 2024-04-16 10:55AM EDT | 2025-06-20 | 9.75 | 7.85 | 9.85 | 0.00 | - | 1 | 6 | 51.13% |
| ALB260116C00185000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 18.40 | 13.90 | 15.45 | 0.00 | - | 1 | 11 | 52.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00185000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 71.17 | 66.50 | 70.10 | 0.00 | - | 93 | 26 | 55.32% |
| ALB240920P00185000 | 2024-01-25 4:39PM EDT | 2024-09-20 | 68.42 | 65.25 | 66.15 | 0.00 | - | 8 | 10 | 0.00% |
| ALB250117P00185000 | 2024-04-19 10:36AM EDT | 2025-01-17 | 72.53 | 68.55 | 70.85 | 0.00 | - | 6 | 1,130 | 43.30% |
| ALB260116P00185000 | 2024-02-20 10:43AM EDT | 2026-01-16 | 75.75 | 67.90 | 70.75 | 0.00 | - | 1 | 9 | 27.86% |
© 2024 Yahoo. All rights reserved.