Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517C00190000 | 2024-04-09 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.27 | 0.00 | - | - | 1 | 117.58% |
| ALB240621C00190000 | 2024-04-29 3:18PM EDT | 2024-06-21 | 0.19 | 0.07 | 1.41 | 0.00 | - | 3 | 379 | 64.77% |
| ALB240920C00190000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 2.10 | 1.79 | 2.10 | +0.10 | +5.00% | 34 | 231 | 48.73% |
| ALB250117C00190000 | 2024-05-02 11:12AM EDT | 2025-01-17 | 6.00 | 5.25 | 6.45 | +1.35 | +29.03% | 1 | 537 | 51.07% |
| ALB250620C00190000 | 2024-05-03 3:37PM EDT | 2025-06-20 | 10.43 | 9.70 | 10.75 | +0.89 | +9.33% | 1 | 94 | 49.83% |
| ALB260116C00190000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 15.90 | 14.80 | 17.30 | 0.00 | - | 1 | 41 | 51.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00190000 | 2024-01-03 4:15PM EDT | 2024-06-21 | 53.30 | 74.50 | 77.45 | 0.00 | - | 1 | 285 | 164.07% |
| ALB240920P00190000 | 2023-12-05 10:52AM EDT | 2024-09-20 | 77.00 | 57.15 | 59.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALB250117P00190000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 75.18 | 63.05 | 65.30 | 0.00 | - | 2 | 2,644 | 41.15% |
| ALB250620P00190000 | 2024-04-24 3:54PM EDT | 2025-06-20 | 76.69 | 64.65 | 67.55 | 0.00 | - | - | 1 | 38.57% |
| ALB260116P00190000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 81.31 | 68.00 | 70.65 | 0.00 | - | 4 | 2,015 | 37.19% |
© 2024 Yahoo. All rights reserved.