Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

128.10

+2.80

(+2.23%)

At close: 04:00PM EDT

127.81

-0.29

(-0.23%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Strike:195.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ALB240517C00195000	2024-04-22 3:36PM EDT	2024-05-17	0.05	0.00	1.27	0.00	-	15	15	128.17%
ALB240621C00195000	2024-05-03 10:09AM EDT	2024-06-21	0.47	0.10	0.16	+0.37	+370.00%	1	319	51.76%
ALB240920C00195000	2024-04-16 3:31PM EDT	2024-09-20	1.41	1.46	1.67	0.00	-	11	109	48.24%
ALB250117C00195000	2024-05-03 2:06PM EDT	2025-01-17	5.00	4.70	5.20	+0.30	+6.38%	2	481	49.15%
ALB250321C00195000	2024-05-03 12:22PM EDT	2025-03-21	6.75	6.60	7.25	+0.17	+2.58%	1	15	49.68%
ALB250620C00195000	2024-04-29 11:50AM EDT	2025-06-20	9.40	9.05	10.40	+9.40	-	-	52	50.75%
ALB260116C00195000	2024-04-22 9:30AM EDT	2026-01-16	11.98	14.30	16.65	0.00	-	2	19	51.44%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ALB240621P00195000	2024-01-19 2:26PM EDT	2024-06-21	81.95	70.85	74.60	-	1	1	118.58%
ALB240920P00195000	2023-12-11 1:54PM EDT	2024-09-20	71.00	69.30	71.45	-	1	11	58.87%
ALB250117P00195000	2024-04-01 10:29AM EDT	2025-01-17	70.36	76.25	78.75	-	1	229	64.69%
ALB260116P00195000	2024-04-01 10:29AM EDT	2026-01-16	75.18	78.80	81.80	-	1	21	48.73%