UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715C002000002022-06-23 9:46AM EDT2022-07-1526.2027.6029.20+4.00+18.02%35760.16%
ALB220916C002000002022-06-24 3:42PM EDT2022-09-1638.3937.1038.60+5.89+18.12%26757.79%
ALB221216C002000002022-06-24 12:03PM EDT2022-12-1644.9845.9048.40-3.32-6.87%21957.18%
ALB230120C002000002022-06-24 1:36PM EDT2023-01-2047.5047.8050.10+3.76+8.60%513455.18%
ALB240119C002000002022-06-24 11:00AM EDT2024-01-1965.1264.7067.70-11.96-15.52%216950.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P002000002022-06-24 3:46PM EDT2022-07-152.752.702.95-2.85-50.89%4933954.60%
ALB220819P002000002022-06-24 11:54AM EDT2022-08-199.888.709.50-3.98-28.72%52057.36%
ALB220916P002000002022-06-24 3:42PM EDT2022-09-1611.8111.4012.20-2.19-15.64%842554.36%
ALB221216P002000002022-06-24 3:57PM EDT2022-12-1619.4019.0019.90-4.10-17.45%246051.89%
ALB230120P002000002022-06-24 3:30PM EDT2023-01-2021.0021.0021.70-4.90-18.92%252150.53%
ALB240119P002000002022-06-23 9:50AM EDT2024-01-1937.2032.6034.200.00-46043.44%