UK markets open in 16 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,219.10 +17.83 (+0.10%) CRUDE OIL
82.89 +0.08 (+0.10%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,386.53 -2,037.00 (-3.81%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00200000 | 2024-04-23 11:46AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALB240920C00200000 | 2024-04-24 1:36PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB250117C00200000 | 2024-04-24 3:15PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ALB260116C00200000 | 2024-04-24 10:45AM EDT | 2026-01-16 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00200000 | 2024-03-28 10:16AM EDT | 2024-06-21 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240920P00200000 | 2024-02-02 12:48PM EDT | 2024-09-20 | 87.33 | 60.10 | 61.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALB250117P00200000 | 2024-04-17 11:35AM EDT | 2025-01-17 | 84.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALB260116P00200000 | 2024-03-21 12:45PM EDT | 2026-01-16 | 79.69 | 89.15 | 91.90 | 0.00 | - | 1 | 1,040 | 42.72% |
© 2024 Yahoo. All rights reserved.