Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715C00200000 | 2022-06-23 9:46AM EDT | 2022-07-15 | 26.20 | 27.60 | 29.20 | +4.00 | +18.02% | 3 | 57 | 60.16% |
| ALB220916C00200000 | 2022-06-24 3:42PM EDT | 2022-09-16 | 38.39 | 37.10 | 38.60 | +5.89 | +18.12% | 2 | 67 | 57.79% |
| ALB221216C00200000 | 2022-06-24 12:03PM EDT | 2022-12-16 | 44.98 | 45.90 | 48.40 | -3.32 | -6.87% | 2 | 19 | 57.18% |
| ALB230120C00200000 | 2022-06-24 1:36PM EDT | 2023-01-20 | 47.50 | 47.80 | 50.10 | +3.76 | +8.60% | 5 | 134 | 55.18% |
| ALB240119C00200000 | 2022-06-24 11:00AM EDT | 2024-01-19 | 65.12 | 64.70 | 67.70 | -11.96 | -15.52% | 2 | 169 | 50.65% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB220715P00200000 | 2022-06-24 3:46PM EDT | 2022-07-15 | 2.75 | 2.70 | 2.95 | -2.85 | -50.89% | 49 | 339 | 54.60% |
| ALB220819P00200000 | 2022-06-24 11:54AM EDT | 2022-08-19 | 9.88 | 8.70 | 9.50 | -3.98 | -28.72% | 5 | 20 | 57.36% |
| ALB220916P00200000 | 2022-06-24 3:42PM EDT | 2022-09-16 | 11.81 | 11.40 | 12.20 | -2.19 | -15.64% | 8 | 425 | 54.36% |
| ALB221216P00200000 | 2022-06-24 3:57PM EDT | 2022-12-16 | 19.40 | 19.00 | 19.90 | -4.10 | -17.45% | 2 | 460 | 51.89% |
| ALB230120P00200000 | 2022-06-24 3:30PM EDT | 2023-01-20 | 21.00 | 21.00 | 21.70 | -4.90 | -18.92% | 2 | 521 | 50.53% |
| ALB240119P00200000 | 2022-06-23 9:50AM EDT | 2024-01-19 | 37.20 | 32.60 | 34.20 | 0.00 | - | 4 | 60 | 43.44% |
© 2022 Yahoo. All rights reserved.
