UK markets open in 6 hours 17 minutes
NIKKEI 225
38,744.25 -178.78 (-0.46%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,372.30 +3.00 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,839.24 +1,070.56 (+2.03%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00210000 | 2024-05-24 11:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 8 | 308 | 117.19% |
| ALB240920C00210000 | 2024-05-28 11:42AM EDT | 2024-09-20 | 0.64 | 0.20 | 1.30 | 0.00 | - | 1 | 147 | 56.98% |
| ALB250117C00210000 | 2024-06-03 12:30PM EDT | 2025-01-17 | 1.95 | 1.69 | 2.03 | -0.87 | -30.85% | 8 | 438 | 48.55% |
| ALB260116C00210000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 10.25 | 8.95 | 9.45 | 0.00 | - | 2 | 37 | 48.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00210000 | 2024-04-16 2:53PM EDT | 2024-06-21 | 96.90 | 77.90 | 80.30 | 0.00 | - | 61 | 0 | 0.00% |
| ALB240920P00210000 | 2023-12-22 1:09PM EDT | 2024-09-20 | 64.60 | 86.35 | 89.95 | 0.00 | - | 1 | 5 | 58.28% |
| ALB250117P00210000 | 2024-04-24 3:23PM EDT | 2025-01-17 | 96.25 | 81.55 | 83.65 | 0.00 | - | 340 | 40 | 0.00% |
| ALB260116P00210000 | 2024-02-29 11:32AM EDT | 2026-01-16 | 79.80 | 83.40 | 85.80 | 0.00 | - | 1 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.