Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00220000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 228 | 25.00% |
| ALB240920C00220000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 12.50% |
| ALB250117C00220000 | 2024-05-03 11:29AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB260116C00220000 | 2024-04-30 12:34PM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00220000 | 2023-11-06 4:08PM EDT | 2024-06-21 | 101.03 | 100.80 | 103.90 | 0.00 | - | 6 | 0 | 171.33% |
| ALB240920P00220000 | 2024-03-06 10:54AM EDT | 2024-09-20 | 108.00 | 95.20 | 98.55 | 0.00 | - | 2 | 0 | 77.30% |
| ALB250117P00220000 | 2024-04-24 2:25PM EDT | 2025-01-17 | 105.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ALB260116P00220000 | 2023-11-01 9:39AM EDT | 2026-01-16 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.