Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00250000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 50.00% |
| ALB250117C00250000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 960 | 25.00% |
| ALB260116C00250000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 6.53 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00250000 | 2023-12-20 4:19PM EDT | 2024-06-21 | 106.20 | 132.70 | 137.50 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117P00250000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 136.35 | 0.00 | 0.00 | 0.00 | - | 40 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.