UK markets open in 4 hours 54 minutes
NIKKEI 225
38,470.32 -364.78 (-0.94%) HANG SENG
18,579.07 +99.70 (+0.54%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,170.63 -982.92 (-1.92%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00260000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.12 | 0.00 | - | 40 | 325 | 74.61% |
| ALB250117C00260000 | 2024-05-06 9:35AM EDT | 2025-01-17 | 1.29 | 1.16 | 1.40 | 0.00 | - | 1 | 300 | 48.39% |
| ALB260116C00260000 | 2024-05-02 12:58PM EDT | 2026-01-16 | 6.85 | 7.60 | 8.75 | 0.00 | - | 101 | 124 | 49.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00260000 | 2023-08-08 3:25PM EDT | 2024-06-21 | 68.80 | 74.60 | 75.30 | 0.00 | - | 1 | 13 | 0.00% |
| ALB250117P00260000 | 2024-05-06 2:46PM EDT | 2025-01-17 | 130.65 | 127.75 | 129.20 | 0.00 | - | 8 | 29 | 43.34% |
© 2024 Yahoo. All rights reserved.