Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00270000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.74 | 0.00 | - | 4 | 246 | 97.56% |
| ALB250117C00270000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALB260116C00270000 | 2024-04-29 10:07AM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00270000 | 2023-07-12 2:54PM EDT | 2024-06-21 | 45.60 | 82.60 | 84.10 | 0.00 | - | - | 1 | 0.00% |
| ALB250117P00270000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 145.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ALB260116P00270000 | 2023-10-20 10:59AM EDT | 2026-01-16 | 127.95 | 140.70 | 144.80 | 0.00 | - | 9 | 0 | 24.22% |
© 2024 Yahoo. All rights reserved.