Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00280000 | 2024-02-22 12:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.51 | 0.00 | - | 7 | 185 | 96.48% |
| ALB250117C00280000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 0.67 | 0.25 | 1.83 | 0.00 | - | 2 | 187 | 55.10% |
| ALB260116C00280000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 5.10 | 4.65 | 6.20 | +0.40 | +8.51% | 8 | 152 | 51.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00280000 | 2024-03-26 3:28PM EDT | 2025-01-17 | 160.17 | 163.35 | 166.60 | 0.00 | - | 15 | 0 | 61.57% |
| ALB260116P00280000 | 2023-10-19 2:10PM EDT | 2026-01-16 | 136.52 | 150.60 | 154.50 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.