UK markets open in 1 hour 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,451.11 +243.98 (+1.34%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,317.10 +7.50 (+0.32%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,448.14 +1,803.14 (+3.95%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00290000 | 2024-01-29 1:21PM EDT | 2024-06-21 | 0.01 | 0.06 | 0.75 | 0.00 | - | 1 | 153 | 105.18% |
| ALB250117C00290000 | 2024-04-08 10:25AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00290000 | 2023-07-12 1:47PM EDT | 2024-06-21 | 58.20 | 101.40 | 103.60 | 0.00 | - | - | 1 | 0.00% |
| ALB250117P00290000 | 2023-09-19 3:23PM EDT | 2025-01-17 | 110.80 | 144.20 | 146.60 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.