Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00300000 | 2024-05-03 10:00AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.27 | -0.01 | -20.00% | 4 | 932 | 93.55% |
| ALB250117C00300000 | 2024-05-01 11:35AM EDT | 2025-01-17 | 0.46 | 0.23 | 0.90 | 0.00 | - | 4 | 907 | 52.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00300000 | 2023-08-15 1:10PM EDT | 2024-06-21 | 115.93 | 114.30 | 115.70 | 0.00 | - | - | 0 | 0.00% |
| ALB250117P00300000 | 2023-09-18 9:36AM EDT | 2025-01-17 | 117.10 | 135.80 | 139.10 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.