Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00310000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 176 | 119.58% |
| ALB250117C00310000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 0.30 | 0.35 | 1.80 | 0.00 | - | 1 | 302 | 55.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00310000 | 2023-08-10 11:57AM EDT | 2025-01-17 | 117.98 | 124.70 | 127.60 | 0.00 | - | 5 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.