Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00360000 | 2024-04-26 12:14PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.30 | 0.00 | - | 2 | 36 | 133.79% |
| ALB250117C00360000 | 2024-04-29 9:48AM EDT | 2025-01-17 | 0.75 | 0.09 | 1.53 | 0.00 | - | 5 | 125 | 60.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB250117P00360000 | 2023-04-12 12:35PM EDT | 2025-01-17 | 156.90 | 163.10 | 166.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.