Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:390.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240119C00390000 | 2023-09-07 9:38AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 64 | 53.32% |
| ALB250117C00390000 | 2023-09-20 11:08AM EDT | 2025-01-17 | 1.96 | 1.55 | 1.70 | 0.00 | - | 2 | 107 | 40.36% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240119P00390000 | 2023-01-12 1:06PM EDT | 2024-01-19 | 149.30 | 123.00 | 126.10 | 0.00 | - | 1 | 19 | 0.00% |
© 2023 Yahoo. All rights reserved.
