UK markets open in 1 hour 38 minutes
NIKKEI 225
39,097.34 +480.24 (+1.24%) HANG SENG
18,907.38 -288.22 (-1.50%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,527.84 -265.16 (-0.48%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00060000 | 2024-05-17 12:21PM EDT | 2024-06-21 | 73.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALB240920C00060000 | 2024-04-15 2:43PM EDT | 2024-09-20 | 62.00 | 66.70 | 70.10 | 0.00 | - | 1 | 6 | 95.97% |
| ALB241220C00060000 | 2024-04-24 2:54PM EDT | 2024-12-20 | 56.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB250117C00060000 | 2024-05-13 11:18AM EDT | 2025-01-17 | 75.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB260116C00060000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 69.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621P00060000 | 2024-05-21 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ALB240920P00060000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB241220P00060000 | 2024-05-22 9:46AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALB250117P00060000 | 2024-05-22 9:47AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ALB250321P00060000 | 2024-05-15 2:29PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB260116P00060000 | 2024-05-15 2:10PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.