Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00065000 | 2024-04-29 11:38AM EDT | 2024-06-21 | 60.62 | 61.80 | 65.60 | 0.00 | - | 1 | 3 | 107.03% |
| ALB240920C00065000 | 2024-04-01 10:15AM EDT | 2024-09-20 | 64.68 | 54.05 | 56.70 | 0.00 | - | 7 | 8 | 0.00% |
| ALB250117C00065000 | 2024-03-13 11:41AM EDT | 2025-01-17 | 64.20 | 60.40 | 62.20 | 0.00 | - | 1 | 7 | 0.00% |
| ALB250620C00065000 | 2024-05-02 3:00PM EDT | 2025-06-20 | 66.65 | 66.75 | 68.85 | 0.00 | - | 20 | 22 | 62.51% |
| ALB260116C00065000 | 2024-03-05 2:06PM EDT | 2026-01-16 | 62.37 | 63.05 | 67.45 | 0.00 | - | 1 | 2 | 49.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240517P00065000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.27 | 0.00 | 1.27 | 0.00 | - | 2 | 6 | 202.44% |
| ALB240621P00065000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 6 | 826 | 77.73% |
| ALB240920P00065000 | 2024-04-29 3:54PM EDT | 2024-09-20 | 0.35 | 0.14 | 1.54 | 0.00 | - | 2 | 126 | 67.72% |
| ALB241220P00065000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 1.38 | 0.07 | 1.40 | 0.00 | - | 1 | 6 | 51.32% |
| ALB250117P00065000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 1.30 | 1.00 | 1.98 | 0.00 | - | 1 | 340 | 56.64% |
| ALB250321P00065000 | 2024-04-29 12:38PM EDT | 2025-03-21 | 2.06 | 0.69 | 2.91 | 0.00 | - | 2 | 29 | 53.25% |
| ALB250620P00065000 | 2024-04-24 11:44AM EDT | 2025-06-20 | 4.10 | 1.67 | 2.37 | 0.00 | - | 1 | 26 | 50.60% |
| ALB260116P00065000 | 2024-05-03 3:53PM EDT | 2026-01-16 | 4.15 | 3.85 | 5.35 | -1.05 | -20.19% | 2 | 76 | 50.55% |
© 2024 Yahoo. All rights reserved.