Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240621C00085000 | 2024-04-16 12:01PM EDT | 2024-06-21 | 31.80 | 45.60 | 47.85 | 0.00 | - | 1 | 27 | 85.89% |
| ALB240920C00085000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 42.04 | 47.00 | 49.60 | 0.00 | - | 1 | 16 | 61.99% |
| ALB250117C00085000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 50.15 | 50.35 | 51.85 | +3.25 | +6.93% | 1 | 35 | 58.61% |
| ALB250620C00085000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 55.00 | 52.55 | 56.10 | 0.00 | - | 1 | 1 | 56.48% |
| ALB260116C00085000 | 2024-04-02 3:43PM EDT | 2026-01-16 | 57.09 | 52.90 | 56.00 | 0.00 | - | 10 | 24 | 49.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240524P00085000 | 2024-05-13 3:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.38 | 0.00 | - | 4 | 5 | 156.05% |
| ALB240531P00085000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.41 | 0.00 | - | 84 | 73 | 111.72% |
| ALB240621P00085000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.62 | 0.00 | - | 13 | 761 | 76.76% |
| ALB240920P00085000 | 2024-05-17 1:29PM EDT | 2024-09-20 | 1.00 | 0.88 | 1.39 | -0.10 | -9.09% | 1 | 468 | 52.11% |
| ALB241220P00085000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 3.00 | 2.16 | 2.61 | 0.00 | - | 6 | 7 | 49.89% |
| ALB250117P00085000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 3.00 | 2.75 | 3.60 | 0.00 | - | 6 | 602 | 52.14% |
| ALB250321P00085000 | 2024-04-29 9:43AM EDT | 2025-03-21 | 5.80 | 3.70 | 3.90 | 0.00 | - | 1 | 121 | 47.82% |
| ALB250620P00085000 | 2024-05-15 10:17AM EDT | 2025-06-20 | 5.40 | 4.90 | 5.85 | 0.00 | - | 5 | 29 | 48.93% |
| ALB260116P00085000 | 2024-05-07 11:54AM EDT | 2026-01-16 | 8.20 | 7.90 | 9.40 | 0.00 | - | 1 | 104 | 48.71% |
© 2024 Yahoo. All rights reserved.