UK markets close in 2 hours 19 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.82-7.77 (-6.34%)
At close: 04:00PM EST
115.10 +0.28 (+0.24%)
Pre-market: 09:09AM EST
In the money
Show:ListStraddle
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.010.00-460
-----85.000.010.00-3352
23.000.00-102090.000.080.00-408479
27.570.00-1295.000.030.00-5721
15.350.00-2299.000.070.00-507595
25.440.00-1217100.000.040.00-17419
13.700.00-22101.000.070.00-28259
13.050.00-22102.000.080.00-85141
12.200.00-218103.000.080.00-126140
16.000.00-13104.000.110.00-719637
13.210.00-4811105.000.150.00-275304
8.740.00-511106.000.220.00-285281
15.300.00-120107.000.320.00-224266
9.300.00-1321108.000.470.00-100145
9.200.00-3919109.000.550.00-93122
5.700.00-434110.000.830.00-638680
4.700.00-7949111.001.090.00-114162
4.750.00-1382112.001.430.00-76182
3.600.00-10264113.001.570.00-90146
3.350.00-74312114.002.200.00-219327
2.590.00-161188115.002.690.00-289568
2.100.00-172119116.002.880.00-121234
2.010.00-134148117.003.580.00-48159
1.450.00-38503118.004.450.00-81300
1.180.00-50149119.004.850.00-50291
1.020.00-449667120.006.000.00-151370
0.750.00-84111121.007.560.00-3143
0.630.00-124159122.007.200.00-44136
0.510.00-78228123.009.630.00-60249
0.400.00-194336124.009.950.00-37198
0.330.00-274331125.0010.850.00-2368
0.240.00-51159126.005.740.00-31105
0.240.00-38123127.006.350.00-1515
0.160.00-49200128.0013.520.00-149
0.130.00-5321,292129.008.450.00-122
0.100.00-279517130.0015.250.00-4761
0.100.00-40284131.008.620.00-58
0.090.00-1149132.008.500.00-12
0.080.00-74139133.0018.350.00-56
0.010.00-518754134.0023.800.00-3035
0.040.00-118337135.0020.700.00-2955
0.020.00-633136.0013.820.00--0
0.050.00-4114137.0017.300.00-55
0.160.00-439138.0021.840.00-12
0.030.00-125139.0023.740.00-11
0.040.00-22151140.0018.870.00-40
0.030.00-332141.00-----
0.060.00-740142.0023.600.00--0
0.240.00-39129143.0021.500.00-30
0.230.00-1849144.00-----
0.010.00-15179145.00-----
0.010.00-613146.0032.720.00-10
0.070.00-618147.0026.100.00-20
0.100.00-216148.00-----
0.130.00-986149.00-----
0.070.00-10120150.0022.320.00-11
0.200.00-617152.50-----
0.200.00-837155.00-----
0.060.00-116157.50-----
0.040.00-1845160.0039.400.00-10
0.110.00-12162.50-----
0.070.00-521165.00-----
0.700.00-17170.00-----
0.020.00-122180.00-----
-----195.0079.300.00--0