UK markets open in 55 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
218.16-0.72 (-0.33%)
At close: 04:00PM EDT
218.18 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.300.00--0
-----170.000.050.00-100
-----175.000.100.00--0
-----180.000.590.00-30
-----182.500.440.00-60
26.100.00-30185.000.080.00-10
-----187.500.250.00-80
34.580.00-10190.000.130.00-10
-----192.500.510.00-100
-----195.000.250.00-20
14.900.00--0197.500.350.00-30
17.600.00-10200.000.290.00-70
18.450.00--0202.500.250.00-420
12.900.00-20205.000.600.00-60
12.000.00-10207.500.850.00-280
13.100.00-10210.001.170.00-440
12.000.00-20212.502.050.00-50
4.870.00-20215.002.920.00-2350
4.100.00-120217.504.090.00-100
2.700.00-320220.004.300.00-480
2.000.00-290222.504.140.00-10
1.400.00-420225.008.700.00-160
0.820.00-190227.508.800.00-10
0.550.00-260230.0015.490.00-20
0.370.00-170232.5014.990.00--0
0.700.00-20235.0017.710.00-110
0.540.00-20237.50-----
0.230.00-190240.0021.200.00-260
0.290.00-80242.5020.900.00--0
0.050.00-50245.0026.800.00-10
0.200.00--0247.50-----
0.050.00-300250.0031.380.00-20
0.190.00-50252.5029.600.00--0
0.440.00-50255.0042.570.00-60
0.590.00--0257.50-----
0.050.00-10260.0041.280.00-10
0.460.00--0262.50-----
1.000.00-20265.00-----
0.050.00-10270.0017.000.00-20
0.750.00-30275.00-----
0.140.00-130280.0055.000.00--0
0.340.00-290285.00-----
0.080.00-100290.00-----
0.050.00-100295.00-----
0.380.00-10300.00-----
0.050.00-20305.00-----
0.380.00-10310.00-----
0.800.00--33315.00-----
0.150.00--0320.00-----