UK markets close in 8 hours 23 minutes

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
208.98-2.91 (-1.37%)
At close: 04:00PM EDT
205.64 -3.34 (-1.60%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
101.500.00--0110.000.050.00-1450
-----115.000.100.00-400
-----120.000.100.00-10
99.500.00--0125.000.050.00-10
-----130.000.500.00-10
-----135.000.250.00-10
-----140.000.050.00-80
-----145.001.070.00-60
107.700.00-20150.000.300.00-110
-----155.001.110.00-440
97.770.00-20160.000.750.00-40
-----165.000.510.00-50
44.700.00--0170.000.750.00-160
-----175.001.100.00-10
-----180.001.490.00-30
23.530.00-50185.002.210.00-30
34.300.00-20190.002.890.00-7980
15.300.00-10195.004.800.00-10
16.800.00-30200.005.600.00-90
8.460.00-760210.009.100.00-110
4.510.00-1440220.0016.740.00-10
2.100.00-580230.0023.000.00-140
1.100.00-280240.0034.000.00-20
0.430.00-300250.0044.640.00-600
0.550.00-30260.0034.000.00-10
0.300.00-50270.0060.900.00-10
0.170.00-100280.00-----
0.150.00-10290.00-----
0.050.00-160300.0077.100.00-10
0.050.00-80310.00-----
0.050.00-4650320.0078.000.00-200
0.050.00-1220330.0073.710.00--0
0.050.00-700340.00-----
0.100.00-20350.00-----
0.100.00-40360.00-----
0.050.00-30370.00-----