UK markets close in 7 hours 42 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
275.29-2.70 (-0.97%)
At close: 04:00PM EST
272.51 -2.78 (-1.01%)
After hours: 07:36PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
224.120.00-20100.000.050.00-49
175.000.00-12105.000.140.00-50
183.800.00-10110.000.050.00-40
163.910.00-10115.000.050.00-119
167.000.00-11120.000.050.00-450
149.500.00-10125.000.050.00-20
141.500.00-10130.000.050.00-1390
139.500.00-10135.000.050.00-220
181.000.00-10140.000.010.00-10
129.500.00-10145.000.100.00-80
114.620.00-11150.000.050.00-50
141.000.00-10155.000.200.00-60
109.670.00-20160.000.050.00-30
157.000.00-10165.000.050.00-1500
99.770.00-20170.000.050.00-2020
84.000.00-10175.000.050.00-1200
79.550.00-51180.000.050.00-200
-----185.000.050.00-10
92.000.00-10190.000.050.00-30
70.410.00-30195.000.200.00-170
75.800.00-860200.000.150.00-20
59.700.00-160210.000.270.00-10
51.700.00-50220.000.550.00-40
42.880.00-250230.001.000.00-150
32.400.00-70240.001.520.00-680
28.250.00-1190250.002.800.00-560
19.000.00-30260.004.900.00-420
13.790.00-380270.007.800.00-420
8.500.00-1070280.0012.600.00-320
4.750.00-2300290.0018.500.00-20
2.590.00-1650300.0025.000.00-30
1.420.00-250310.0044.160.00-40
0.750.00-110320.0053.520.00-40
0.450.00-30330.0046.750.00-10
0.300.00-60340.0054.000.00-10
0.140.00-10350.0067.400.00-10
0.200.00-30360.0045.200.00-60
0.050.00-100370.00-----
0.120.00-300380.0065.500.00-10
0.100.00-20390.00104.800.00-60
0.050.00-360400.0082.100.00-10
0.050.00-2390410.00106.000.00-10
0.050.00-400420.00138.000.00-10
0.050.00-500430.00132.200.00-10
0.050.00-210440.00158.500.00--0
0.050.00-1020450.00-----