Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.50 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 145 | 0 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 99.50 | 0.00 | - | - | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 145.00 | 1.07 | 0.00 | - | 6 | 0 |
| 107.70 | 0.00 | - | 2 | 0 | 150.00 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 155.00 | 1.11 | 0.00 | - | 44 | 0 |
| 97.77 | 0.00 | - | 2 | 0 | 160.00 | 0.75 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 165.00 | 0.51 | 0.00 | - | 5 | 0 |
| 44.70 | 0.00 | - | - | 0 | 170.00 | 0.75 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 175.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.49 | 0.00 | - | 3 | 0 |
| 23.53 | 0.00 | - | 5 | 0 | 185.00 | 2.21 | 0.00 | - | 3 | 0 |
| 34.30 | 0.00 | - | 2 | 0 | 190.00 | 2.89 | 0.00 | - | 798 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 195.00 | 4.80 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 200.00 | 5.60 | 0.00 | - | 9 | 0 |
| 8.46 | 0.00 | - | 76 | 0 | 210.00 | 9.10 | 0.00 | - | 11 | 0 |
| 4.51 | 0.00 | - | 144 | 0 | 220.00 | 16.74 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 58 | 0 | 230.00 | 23.00 | 0.00 | - | 14 | 0 |
| 1.10 | 0.00 | - | 28 | 0 | 240.00 | 34.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 30 | 0 | 250.00 | 44.64 | 0.00 | - | 60 | 0 |
| 0.55 | 0.00 | - | 3 | 0 | 260.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 5 | 0 | 270.00 | 60.90 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 300.00 | 77.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 465 | 0 | 320.00 | 78.00 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 122 | 0 | 330.00 | 73.71 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 70 | 0 | 340.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 370.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
