Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.12 | 0.00 | - | 2 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 9 |
| 175.00 | 0.00 | - | 1 | 2 | 105.00 | 0.14 | 0.00 | - | 5 | 0 |
| 183.80 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 4 | 0 |
| 163.91 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 1 | 19 |
| 167.00 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 45 | 0 |
| 149.50 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 2 | 0 |
| 141.50 | 0.00 | - | 1 | 0 | 130.00 | 0.05 | 0.00 | - | 139 | 0 |
| 139.50 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 22 | 0 |
| 181.00 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 129.50 | 0.00 | - | 1 | 0 | 145.00 | 0.10 | 0.00 | - | 8 | 0 |
| 114.62 | 0.00 | - | 1 | 1 | 150.00 | 0.05 | 0.00 | - | 5 | 0 |
| 141.00 | 0.00 | - | 1 | 0 | 155.00 | 0.20 | 0.00 | - | 6 | 0 |
| 109.67 | 0.00 | - | 2 | 0 | 160.00 | 0.05 | 0.00 | - | 3 | 0 |
| 157.00 | 0.00 | - | 1 | 0 | 165.00 | 0.05 | 0.00 | - | 150 | 0 |
| 99.77 | 0.00 | - | 2 | 0 | 170.00 | 0.05 | 0.00 | - | 202 | 0 |
| 84.00 | 0.00 | - | 1 | 0 | 175.00 | 0.05 | 0.00 | - | 120 | 0 |
| 79.55 | 0.00 | - | 5 | 1 | 180.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 0 |
| 92.00 | 0.00 | - | 1 | 0 | 190.00 | 0.05 | 0.00 | - | 3 | 0 |
| 70.41 | 0.00 | - | 3 | 0 | 195.00 | 0.20 | 0.00 | - | 17 | 0 |
| 75.80 | 0.00 | - | 86 | 0 | 200.00 | 0.15 | 0.00 | - | 2 | 0 |
| 59.70 | 0.00 | - | 16 | 0 | 210.00 | 0.27 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 5 | 0 | 220.00 | 0.55 | 0.00 | - | 4 | 0 |
| 42.88 | 0.00 | - | 25 | 0 | 230.00 | 1.00 | 0.00 | - | 15 | 0 |
| 32.40 | 0.00 | - | 7 | 0 | 240.00 | 1.52 | 0.00 | - | 68 | 0 |
| 28.25 | 0.00 | - | 119 | 0 | 250.00 | 2.80 | 0.00 | - | 56 | 0 |
| 19.00 | 0.00 | - | 3 | 0 | 260.00 | 4.90 | 0.00 | - | 42 | 0 |
| 13.79 | 0.00 | - | 38 | 0 | 270.00 | 7.80 | 0.00 | - | 42 | 0 |
| 8.50 | 0.00 | - | 107 | 0 | 280.00 | 12.60 | 0.00 | - | 32 | 0 |
| 4.75 | 0.00 | - | 230 | 0 | 290.00 | 18.50 | 0.00 | - | 2 | 0 |
| 2.59 | 0.00 | - | 165 | 0 | 300.00 | 25.00 | 0.00 | - | 3 | 0 |
| 1.42 | 0.00 | - | 25 | 0 | 310.00 | 44.16 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 320.00 | 53.52 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 3 | 0 | 330.00 | 46.75 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 6 | 0 | 340.00 | 54.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 350.00 | 67.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 360.00 | 45.20 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 370.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 0 | 380.00 | 65.50 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 390.00 | 104.80 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 36 | 0 | 400.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 239 | 0 | 410.00 | 106.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 40 | 0 | 420.00 | 138.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 0 | 430.00 | 132.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 440.00 | 158.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 102 | 0 | 450.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
