UK Markets open in 4 hrs 59 mins
NIKKEI 225
37,477.47 +38.86 (+0.10%) HANG SENG
16,623.58 +111.89 (+0.68%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,320.80 -25.60 (-1.09%) DOW
38,239.98 +253.58 (+0.67%) BTC-GBP
54,117.95 +1,723.07 (+3.29%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 164 | 2024-04-26 | 15.83 | 0.00 | - | 1 | 0 |
| 0.20 | -0.18 | -47.37% | 13 | 118 | 2024-05-03 | 14.45 | 0.00 | - | 1 | 6 |
| 0.44 | -0.23 | -34.33% | 10 | 85 | 2024-05-10 | 15.22 | 0.00 | - | - | 10 |
| 0.87 | +0.02 | +2.35% | 129 | 508 | 2024-05-17 | 26.95 | 0.00 | - | 1 | 69 |
| 0.79 | -0.66 | -45.52% | 75 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.32 | -0.26 | -16.46% | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.60 | +0.10 | +4.00% | 49 | 1,707 | 2024-06-21 | 30.95 | +2.75 | +9.75% | 1,001 | 4,853 |
| 7.24 | -0.02 | -0.28% | 17 | 403 | 2024-09-20 | 30.15 | 0.00 | - | 2 | 249 |
| 10.70 | -0.61 | -5.39% | 4 | 1 | 2024-12-20 | - | - | - | - | - |
| 12.18 | +0.38 | +3.22% | 15 | 237 | 2025-01-17 | 35.25 | -1.40 | -3.82% | 1 | 1,708 |
| 16.20 | 0.00 | - | 1 | 25 | 2025-03-21 | 28.60 | 0.00 | - | 14 | 46 |
| 17.05 | 0.00 | - | 1 | 26 | 2025-06-20 | 33.35 | 0.00 | - | - | 2 |
| 21.90 | -0.45 | -2.01% | 1 | 316 | 2026-01-16 | 35.25 | 0.00 | - | 4 | 81 |
© 2024 Yahoo. All rights reserved.