Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 125 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 19 | 2024-04-26 | - | - | - | - | - |
| 0.43 | 0.00 | - | 3 | 3 | 2024-05-03 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 6 | 67 | 2024-05-17 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 3 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 1,506 | 2024-06-21 | 39.82 | 0.00 | - | 8 | 10 |
| 2.53 | 0.00 | - | 4 | 553 | 2024-09-20 | 45.07 | 0.00 | - | 1 | 18 |
| 6.00 | 0.00 | - | 18 | 2,229 | 2025-01-17 | 60.95 | 0.00 | - | 4 | 1,989 |
| 13.70 | 0.00 | - | 52 | 73 | 2025-03-21 | 53.25 | 0.00 | - | 2 | 2 |
| 15.47 | 0.00 | - | 6 | 62 | 2026-01-16 | 55.62 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. All rights reserved.