UK markets close in 6 hours 44 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.78+10.05 (+3.67%)
At close: 04:00PM EDT
281.20 -2.58 (-0.91%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001000002022-08-24 1:51PM EDT2022-12-16185.86164.00168.300.00--20.00%
ALB230120C001000002022-08-01 2:01PM EDT2023-01-20140.00169.00173.000.00-1270.00%
ALB230317C001000002022-09-23 10:07AM EDT2023-03-17166.000.000.000.00-100.00%
ALB240119C001000002022-09-16 9:44AM EDT2024-01-19186.000.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001000002022-07-15 1:23PM EDT2022-12-161.350.000.950.00--2109.38%
ALB230120P001000002022-09-23 2:56PM EDT2023-01-200.440.000.000.00-1050.00%
ALB230317P001000002022-09-29 2:39PM EDT2023-03-171.000.000.000.00-1025.00%
ALB240119P001000002022-09-14 9:36AM EDT2024-01-192.000.000.000.00-1012.50%