UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
212.75-4.40 (-2.03%)
At close: 04:00PM EST
211.07 -1.68 (-0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220318C001000002021-12-13 9:32AM EST2022-03-18162.05140.50144.000.00--12331.71%
ALB230120C001000002022-01-12 3:20PM EST2023-01-20144.76114.00118.500.00-13657.07%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120P001000002021-12-20 10:29AM EST2023-01-203.701.604.200.00-14954.43%