UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.62+1.83 (+0.81%)
At close: 04:00PM EDT
226.62 0.00 (0.00%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220916C001000002022-06-22 12:42PM EDT2022-09-16119.00125.00129.900.00-1493.41%
ALB230120C001000002022-02-24 2:37PM EDT2023-01-2084.48118.50123.000.00-2260.00%
ALB240119C001000002022-06-09 10:06AM EDT2024-01-19158.00133.00137.500.00-2462.65%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220916P001000002022-06-14 11:16AM EDT2022-09-161.410.050.600.00-12580.57%
ALB230120P001000002022-06-21 10:11AM EDT2023-01-202.200.353.600.00-120669.56%
ALB240119P001000002022-06-14 2:24PM EDT2024-01-196.823.605.800.00-2551.97%