UK markets open in 7 hours 24 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,333.50 +2.30 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,408.84 -661.77 (-1.30%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00101000 | 2024-05-02 2:31PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.03 | 0.00 | - | 2 | 18 | 84.38% |
| ALB240517P00101000 | 2024-04-30 2:42PM EDT | 2024-05-17 | 0.62 | 0.02 | 0.64 | 0.00 | - | 2 | 12 | 84.38% |
| ALB240524P00101000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 1.57 | 0.05 | 0.75 | 0.00 | - | 3 | 2 | 69.73% |
| ALB240531P00101000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 1.24 | 0.11 | 0.75 | 0.00 | - | - | 1 | 60.50% |
© 2024 Yahoo. All rights reserved.