Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00102000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 19.33 | 27.05 | 30.00 | 0.00 | - | 4 | 1 | 188.33% |
| ALB240517C00102000 | 2024-04-23 10:38AM EDT | 2024-05-17 | 15.50 | 27.05 | 30.35 | 0.00 | - | - | 1 | 125.20% |
| ALB240531C00102000 | 2024-04-29 11:35AM EDT | 2024-05-31 | 24.15 | 26.95 | 30.60 | 0.00 | - | - | 0 | 86.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00102000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| ALB240517P00102000 | 2024-05-02 9:57AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 16 | 73.34% |
| ALB240524P00102000 | 2024-04-30 3:12PM EDT | 2024-05-24 | 1.10 | 0.06 | 0.75 | 0.00 | - | - | 3 | 64.21% |
| ALB240531P00102000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.14 | 0.12 | 0.75 | 0.00 | - | 3 | 33 | 55.76% |
| ALB240607P00102000 | 2024-05-03 2:56PM EDT | 2024-06-07 | 0.54 | 0.13 | 0.67 | 0.00 | - | 5 | 2 | 54.64% |
© 2024 Yahoo. All rights reserved.