Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00103000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 16.80 | 25.75 | 28.80 | 0.00 | - | - | 1 | 159.18% |
| ALB240517C00103000 | 2024-04-24 10:00AM EDT | 2024-05-17 | 14.45 | 25.95 | 28.75 | 0.00 | - | - | 16 | 101.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00103000 | 2024-05-03 10:03AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.22 | 0.00 | - | 4 | 16 | 100.98% |
| ALB240517P00103000 | 2024-05-01 2:16PM EDT | 2024-05-17 | 0.94 | 0.02 | 0.69 | 0.00 | - | 1 | 14 | 80.27% |
| ALB240531P00103000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 1.80 | 0.14 | 0.75 | 0.00 | - | 1 | 3 | 57.13% |
© 2024 Yahoo. All rights reserved.