Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:104.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00104000 | 2024-05-01 10:38AM EDT | 2024-05-10 | 15.85 | 24.60 | 26.90 | 0.00 | - | - | 1 | 114.16% |
| ALB240517C00104000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 19.25 | 24.55 | 26.95 | 0.00 | - | 7 | 9 | 73.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00104000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 29 | 78.13% |
| ALB240517P00104000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.20 | 0.01 | 0.27 | 0.00 | - | 1 | 32 | 62.89% |
| ALB240524P00104000 | 2024-04-30 2:35PM EDT | 2024-05-24 | 1.30 | 0.08 | 0.75 | 0.00 | - | 1 | 2 | 61.47% |
| ALB240531P00104000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 1.36 | 0.06 | 1.42 | 0.00 | - | 1 | 4 | 60.16% |
| ALB240607P00104000 | 2024-04-26 12:10PM EDT | 2024-06-07 | 3.19 | 0.37 | 1.08 | 0.00 | - | 3 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.