Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 41 | 0 |
| 15.60 | 0.00 | - | - | 0 | 2024-05-03 | 1.74 | 0.00 | - | 4 | 0 |
| 12.79 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.57 | 0.00 | - | 22 | 0 |
| 13.30 | 0.00 | - | 5 | 0 | 2024-05-17 | 2.85 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 21 | 0 |
| 13.40 | 0.00 | - | - | 0 | 2024-05-31 | 5.40 | 0.00 | - | 6 | 0 |
| 15.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 5.30 | 0.00 | - | 136 | 0 |
| 33.54 | 0.00 | - | 1 | 0 | 2024-09-20 | 9.45 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-12-20 | 14.00 | 0.00 | - | - | 0 |
| 25.89 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.80 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2025-03-21 | 12.13 | 0.00 | - | 3 | 0 |
| 35.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 22.40 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.