Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00106000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 14.15 | 24.00 | 25.75 | 0.00 | - | - | 1 | 88.28% |
| ALB240517C00106000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 14.50 | 22.90 | 25.75 | 0.00 | - | 3 | 2 | 91.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00106000 | 2024-05-02 3:39PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.20 | 0.00 | - | 33 | 35 | 89.06% |
| ALB240517P00106000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 0.65 | 0.05 | 0.64 | 0.00 | - | 7 | 19 | 71.83% |
| ALB240524P00106000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 3.05 | 0.09 | 0.71 | 0.00 | - | 7 | 7 | 58.89% |
| ALB240531P00106000 | 2024-05-03 10:26AM EDT | 2024-05-31 | 0.63 | 0.17 | 0.62 | 0.00 | - | 1 | 5 | 50.20% |
| ALB240607P00106000 | 2024-05-06 1:32PM EDT | 2024-06-07 | 0.57 | 0.45 | 1.76 | -1.93 | -77.20% | 2 | 2 | 57.52% |
© 2024 Yahoo. All rights reserved.