Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00107000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALB240517C00107000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00107000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALB240517P00107000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 25.00% |
| ALB240524P00107000 | 2024-05-03 10:40AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALB240531P00107000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALB240607P00107000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.