UK markets open in 4 hours 18 minutes
NIKKEI 225
38,618.65 +382.58 (+1.00%) HANG SENG
18,529.59 -48.71 (-0.26%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,332.00 +0.80 (+0.03%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,742.85 -307.68 (-0.60%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00108000 | 2024-05-06 9:39AM EDT | 2024-05-10 | 22.00 | 21.85 | 24.40 | +5.90 | +36.65% | 5 | 16 | 115.33% |
| ALB240517C00108000 | 2024-04-25 1:18PM EDT | 2024-05-17 | 10.00 | 21.10 | 23.80 | 0.00 | - | - | 11 | 90.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00108000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.60 | 0.00 | - | 9 | 154 | 112.01% |
| ALB240517P00108000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 0.50 | 0.06 | 0.75 | 0.00 | - | 36 | 54 | 71.97% |
| ALB240524P00108000 | 2024-05-02 11:00AM EDT | 2024-05-24 | 1.00 | 0.13 | 0.38 | 0.00 | - | 1 | 9 | 51.12% |
| ALB240531P00108000 | 2024-05-02 1:22PM EDT | 2024-05-31 | 1.18 | 0.17 | 0.94 | 0.00 | - | 14 | 18 | 51.37% |
| ALB240607P00108000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 0.97 | 0.24 | 2.12 | 0.00 | - | 1 | 1 | 55.57% |
© 2024 Yahoo. All rights reserved.