UK markets open in 5 hours 23 minutes
NIKKEI 225
38,619.28 +383.21 (+1.00%) HANG SENG
18,577.55 -0.75 (-0.00%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,664.75 -435.71 (-0.85%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00109000 | 2024-05-01 10:36AM EDT | 2024-05-10 | 11.60 | 21.15 | 22.40 | 0.00 | - | 1 | 74 | 126.95% |
| ALB240517C00109000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 12.29 | 20.00 | 23.50 | 0.00 | - | 4 | 30 | 103.17% |
| ALB240524C00109000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 16.95 | 21.05 | 23.40 | 0.00 | - | 18 | 0 | 55.27% |
| ALB240531C00109000 | 2024-04-26 9:46AM EDT | 2024-05-31 | 13.15 | 21.15 | 24.45 | 0.00 | - | 1 | 1 | 58.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00109000 | 2024-05-06 2:02PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 21 | 74 | 68.75% |
| ALB240517P00109000 | 2024-05-06 11:14AM EDT | 2024-05-17 | 0.19 | 0.11 | 0.31 | -0.23 | -54.76% | 7 | 141 | 60.45% |
| ALB240524P00109000 | 2024-04-22 1:31PM EDT | 2024-05-24 | 5.92 | 0.19 | 0.77 | 0.00 | - | 2 | 3 | 56.25% |
| ALB240531P00109000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.79 | 0.32 | 0.79 | -0.04 | -4.82% | 1 | 2 | 54.10% |
| ALB240607P00109000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 0.76 | 0.65 | 1.22 | -0.86 | -53.09% | 1 | 5 | 50.10% |
© 2024 Yahoo. All rights reserved.