Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00110000 | 2024-04-24 12:44PM EDT | 2024-04-26 | 3.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ALB240503C00110000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 8.55 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 0.00% |
| ALB240510C00110000 | 2024-04-22 1:19PM EDT | 2024-05-10 | 8.05 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| ALB240517C00110000 | 2024-04-24 3:40PM EDT | 2024-05-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 12 | 726 | 0.00% |
| ALB240524C00110000 | 2024-04-18 3:58PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240531C00110000 | 2024-04-18 1:48PM EDT | 2024-05-31 | 10.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ALB240621C00110000 | 2024-04-24 3:51PM EDT | 2024-06-21 | 12.91 | 0.00 | 0.00 | 0.00 | - | 13 | 431 | 0.00% |
| ALB240920C00110000 | 2024-04-24 11:15AM EDT | 2024-09-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250117C00110000 | 2024-04-22 1:11PM EDT | 2025-01-17 | 22.65 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 0.00% |
| ALB250321C00110000 | 2024-04-18 1:24PM EDT | 2025-03-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALB260116C00110000 | 2024-04-24 3:47PM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00110000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 1,342 | 12.50% |
| ALB240503P00110000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 30 | 272 | 6.25% |
| ALB240510P00110000 | 2024-04-24 12:40PM EDT | 2024-05-10 | 4.74 | 0.00 | 0.00 | 0.00 | - | 13 | 118 | 6.25% |
| ALB240517P00110000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 950 | 6.25% |
| ALB240524P00110000 | 2024-04-24 3:09PM EDT | 2024-05-24 | 5.53 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 3.13% |
| ALB240531P00110000 | 2024-04-24 3:52PM EDT | 2024-05-31 | 5.38 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 3.13% |
| ALB240621P00110000 | 2024-04-24 3:31PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 99 | 3,494 | 3.13% |
| ALB240920P00110000 | 2024-04-24 3:38PM EDT | 2024-09-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| ALB241220P00110000 | 2024-04-23 11:08AM EDT | 2024-12-20 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALB250117P00110000 | 2024-04-22 2:10PM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 69 | 2,893 | 1.56% |
| ALB250321P00110000 | 2024-04-24 11:39AM EDT | 2025-03-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| ALB250620P00110000 | 2024-04-16 2:53PM EDT | 2025-06-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.78% |
| ALB260116P00110000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 969 | 0.78% |
© 2024 Yahoo. All rights reserved.