Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240119C00110000 | 2023-02-17 10:32AM EDT | 2024-01-19 | 164.50 | 105.00 | 107.30 | 0.00 | - | 1 | 19 | 0.00% |
| ALB250117C00110000 | 2023-02-17 2:34PM EDT | 2025-01-17 | 157.40 | 112.40 | 115.80 | 0.00 | - | 5 | 5 | 49.56% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230616P00110000 | 2023-03-15 10:50AM EDT | 2023-06-16 | 0.50 | 0.00 | 2.65 | 0.00 | - | 3 | 106 | 86.62% |
| ALB230915P00110000 | 2023-03-24 11:58AM EDT | 2023-09-15 | 1.75 | 1.50 | 2.50 | -0.20 | -10.26% | 10 | 20 | 65.56% |
| ALB240119P00110000 | 2023-03-23 11:26AM EDT | 2024-01-19 | 3.29 | 3.50 | 4.30 | 0.00 | - | 1 | 36 | 59.07% |
| ALB250117P00110000 | 2023-03-20 10:49AM EDT | 2025-01-17 | 9.10 | 8.30 | 9.80 | 0.00 | - | 1 | 22 | 51.78% |
© 2023 Yahoo. All rights reserved.
