UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220916C001100002022-02-17 10:36AM EDT2022-09-16104.6089.6092.700.00--10.00%
ALB230120C001100002022-04-11 11:23AM EDT2023-01-2095.70110.60113.800.00-1230.00%
ALB240119C001100002022-05-17 11:24AM EDT2024-01-19137.04103.00106.300.00-1190.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001100002022-06-21 1:30PM EDT2022-07-150.100.000.250.00-8296124.02%
ALB220916P001100002022-06-22 2:54PM EDT2022-09-160.600.300.800.00-15976.37%
ALB230120P001100002022-06-15 3:53PM EDT2023-01-203.301.153.300.00-119563.31%
ALB240119P001100002022-03-14 3:07PM EDT2024-01-1913.300.000.000.00-2012.50%