UK markets close in 5 hours 45 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.50 +0.20 (+0.09%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C001100002021-12-16 9:38AM EST2022-01-21132.55121.50126.000.00-12743.21%
ALB230120C001100002021-11-10 6:48AM EST2023-01-20134.00153.00158.000.00-1024143.12%
ALB240119C001100002022-01-18 12:12PM EST2024-01-19125.300.000.000.00-400.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P001100002021-11-10 6:48AM EST2022-01-210.500.000.950.00-1108397.66%
ALB220318P001100002021-11-29 2:27PM EST2022-03-180.400.050.750.00-1287.30%
ALB230120P001100002022-01-06 3:20PM EST2023-01-203.410.000.000.00-1012.50%
ALB240119P001100002022-01-14 10:34AM EST2024-01-197.000.000.000.00-1012.50%