UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
280.94 +0.07 (+0.02%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB230120C001100002022-09-01 10:14AM EDT2023-01-20146.30155.00158.400.00-1230.00%
ALB230317C001100002022-09-19 10:39AM EDT2023-03-17185.20172.00176.000.00--193.18%
ALB240119C001100002022-05-17 11:24AM EDT2024-01-19137.04103.00106.300.00-1190.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001100002022-09-15 3:31PM EDT2022-12-160.300.050.600.00-1994.63%
ALB230120P001100002022-08-29 11:39AM EDT2023-01-200.810.000.000.00-1025.00%
ALB240119P001100002022-08-12 3:33PM EDT2024-01-193.501.053.500.00-22651.38%