Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00111000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 10.10 | 17.75 | 20.25 | 0.00 | - | 1 | 4 | 105.86% |
| ALB240517C00111000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 17.35 | 19.15 | 21.00 | 0.00 | - | 1 | 27 | 63.28% |
| ALB240524C00111000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 9.15 | 19.70 | 21.75 | 0.00 | - | - | 1 | 63.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00111000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.70 | 0.00 | - | 12 | 58 | 90.82% |
| ALB240517P00111000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.25 | 0.11 | 0.25 | -0.10 | -28.57% | 10 | 256 | 51.17% |
| ALB240524P00111000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 0.50 | 0.39 | 0.87 | -1.78 | -78.07% | 5 | 8 | 53.61% |
| ALB240531P00111000 | 2024-05-03 3:06PM EDT | 2024-05-31 | 1.05 | 0.63 | 0.92 | 0.00 | - | 2 | 8 | 50.85% |
| ALB240607P00111000 | 2024-05-06 10:34AM EDT | 2024-06-07 | 1.00 | 0.88 | 1.13 | -0.99 | -49.75% | 100 | 10 | 48.00% |
© 2024 Yahoo. All rights reserved.