UK markets open in 5 hours 59 minutes
NIKKEI 225
38,722.44 +486.37 (+1.27%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.92 +0.44 (+0.56%) GOLD FUTURES
2,336.60 +5.40 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,543.96 -562.33 (-1.10%)
Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00113000 | 2024-05-01 1:33PM EDT | 2024-05-10 | 8.10 | 16.30 | 18.85 | 0.00 | - | 2 | 48 | 125.59% |
| ALB240517C00113000 | 2024-05-02 11:05AM EDT | 2024-05-17 | 12.40 | 17.65 | 19.20 | 0.00 | - | 2 | 211 | 65.38% |
| ALB240524C00113000 | 2024-04-26 11:12AM EDT | 2024-05-24 | 9.05 | 17.90 | 19.95 | 0.00 | - | 2 | 15 | 60.45% |
| ALB240531C00113000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 17.88 | 18.50 | 20.25 | 0.00 | - | 4 | 29 | 57.35% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00113000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.10 | -0.17 | -77.27% | 1 | 50 | 66.41% |
| ALB240517P00113000 | 2024-05-06 1:53PM EDT | 2024-05-17 | 0.24 | 0.20 | 0.29 | -0.92 | -79.31% | 12 | 53 | 52.05% |
| ALB240524P00113000 | 2024-05-06 12:39PM EDT | 2024-05-24 | 0.62 | 0.48 | 1.75 | -0.38 | -38.00% | 13 | 42 | 59.96% |
| ALB240531P00113000 | 2024-05-02 3:39PM EDT | 2024-05-31 | 2.30 | 0.69 | 2.76 | 0.00 | - | 1 | 2 | 58.98% |
| ALB240607P00113000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 1.67 | 1.10 | 2.01 | 0.00 | - | 1 | 1 | 50.24% |
© 2024 Yahoo. All rights reserved.