UK markets open in 2 hours 26 minutes
NIKKEI 225
38,383.85 -848.95 (-2.16%) HANG SENG
16,279.56 -320.90 (-1.93%) CRUDE OIL
85.93 +0.52 (+0.61%) GOLD FUTURES
2,402.60 +19.60 (+0.82%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,365.52 -1,872.84 (-3.59%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419C00115000 | 2024-04-12 1:54PM EDT | 2024-04-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240426C00115000 | 2024-04-15 11:07AM EDT | 2024-04-26 | 8.85 | 0.00 | 0.00 | -2.30 | -20.63% | 3 | 0 | 0.00% |
| ALB240503C00115000 | 2024-03-26 1:31PM EDT | 2024-05-03 | 11.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALB240510C00115000 | 2024-04-02 10:23AM EDT | 2024-05-10 | 16.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB240517C00115000 | 2024-04-09 11:53AM EDT | 2024-05-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALB240621C00115000 | 2024-04-15 3:56PM EDT | 2024-06-21 | 14.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALB240920C00115000 | 2024-04-15 3:56PM EDT | 2024-09-20 | 20.45 | 0.00 | 0.00 | -1.99 | -8.87% | 24 | 0 | 0.00% |
| ALB250117C00115000 | 2024-04-15 10:59AM EDT | 2025-01-17 | 27.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB250620C00115000 | 2024-03-21 11:42AM EDT | 2025-06-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALB260116C00115000 | 2024-04-15 3:54PM EDT | 2026-01-16 | 37.00 | 0.00 | 0.00 | -6.50 | -14.94% | 8 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240419P00115000 | 2024-04-15 3:37PM EDT | 2024-04-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ALB240426P00115000 | 2024-04-15 3:58PM EDT | 2024-04-26 | 2.35 | 0.00 | 0.00 | +0.35 | +17.50% | 87 | 0 | 6.25% |
| ALB240503P00115000 | 2024-04-15 2:33PM EDT | 2024-05-03 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ALB240510P00115000 | 2024-04-15 9:33AM EDT | 2024-05-10 | 4.26 | 0.00 | 0.00 | +0.84 | +24.56% | 1 | 0 | 3.13% |
| ALB240517P00115000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 3.13% |
| ALB240524P00115000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 5.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB240531P00115000 | 2024-04-15 2:10PM EDT | 2024-05-31 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALB240621P00115000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| ALB240920P00115000 | 2024-04-15 1:58PM EDT | 2024-09-20 | 12.45 | 0.00 | 0.00 | +0.55 | +4.62% | 7 | 0 | 1.56% |
| ALB250117P00115000 | 2024-04-15 10:20AM EDT | 2025-01-17 | 15.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| ALB250321P00115000 | 2024-03-15 12:57PM EDT | 2025-03-21 | 20.10 | 16.35 | 18.85 | 0.00 | - | - | 1 | 47.84% |
| ALB260116P00115000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.