Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -0.22 | -9.91% | 79 | 182 | 2024-04-26 | 4.60 | -0.44 | -8.73% | 75 | 577 |
| 5.05 | +0.20 | +4.12% | 9 | 105 | 2024-05-03 | 6.70 | -0.90 | -11.84% | 78 | 152 |
| 6.77 | +0.82 | +13.78% | 3 | 14 | 2024-05-10 | 7.96 | +0.66 | +9.04% | 6 | 15 |
| 6.58 | +0.13 | +2.02% | 656 | 178 | 2024-05-17 | 8.77 | -0.18 | -2.01% | 420 | 1,343 |
| - | - | - | - | - | 2024-05-24 | 8.64 | -1.38 | -13.77% | 1 | 23 |
| - | - | - | - | - | 2024-05-31 | 9.23 | -0.87 | -8.61% | 3 | 55 |
| 9.35 | +0.05 | +0.54% | 64 | 818 | 2024-06-21 | 11.10 | -0.45 | -3.90% | 86 | 1,490 |
| 15.90 | +1.15 | +7.80% | 4 | 359 | 2024-09-20 | 15.70 | +0.35 | +2.28% | 27 | 511 |
| 21.25 | +1.45 | +7.32% | 2 | 134 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 7,956 |
| - | - | - | - | - | 2025-03-21 | 20.10 | 0.00 | - | - | 1 |
| 25.45 | 0.00 | - | 3 | 9 | 2025-06-20 | - | - | - | - | - |
| 32.50 | +0.64 | +2.01% | 2 | 70 | 2026-01-16 | 27.92 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.