UK markets open in 3 hours 20 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,443.74 -134.56 (-0.72%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,310.75 -604.92 (-1.19%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00116000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 12.85 | 14.25 | 15.45 | 0.00 | - | 48 | 82 | 58.20% |
| ALB240517C00116000 | 2024-05-02 10:28AM EDT | 2024-05-17 | 8.75 | 14.75 | 16.00 | 0.00 | - | 2 | 41 | 55.18% |
| ALB240524C00116000 | 2024-04-29 10:12AM EDT | 2024-05-24 | 11.85 | 15.55 | 17.00 | 0.00 | - | 20 | 51 | 57.89% |
| ALB240531C00116000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 16.33 | 16.10 | 17.00 | +1.09 | +7.15% | 1 | 29 | 52.34% |
| ALB240607C00116000 | 2024-05-02 2:20PM EDT | 2024-06-07 | 13.87 | 16.60 | 17.80 | 0.00 | - | 4 | 0 | 52.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00116000 | 2024-05-06 3:37PM EDT | 2024-05-10 | 0.06 | 0.02 | 0.06 | -0.24 | -80.00% | 506 | 24 | 53.52% |
| ALB240517P00116000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.40 | -0.38 | -48.72% | 17 | 262 | 49.76% |
| ALB240524P00116000 | 2024-05-06 1:04PM EDT | 2024-05-24 | 1.01 | 0.48 | 1.23 | -0.39 | -27.86% | 1 | 26 | 54.00% |
| ALB240531P00116000 | 2024-05-03 11:45AM EDT | 2024-05-31 | 1.45 | 0.54 | 1.36 | -0.42 | -22.46% | 1 | 4 | 47.49% |
| ALB240607P00116000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 2.27 | 0.98 | 1.89 | 0.00 | - | 1 | 57 | 47.47% |
© 2024 Yahoo. All rights reserved.