Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00117000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 11.95 | 0.00 | 0.00 | 0.00 | - | 32 | 42 | 0.00% |
| ALB240517C00117000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| ALB240524C00117000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ALB240531C00117000 | 2024-04-26 12:31PM EDT | 2024-05-31 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| ALB240607C00117000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00117000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 271 | 25.00% |
| ALB240517P00117000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 12.50% |
| ALB240524P00117000 | 2024-05-02 3:51PM EDT | 2024-05-24 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| ALB240531P00117000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 6.25% |
| ALB240607P00117000 | 2024-04-30 3:19PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.