Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00118000 | 2024-05-02 12:52PM EDT | 2024-05-10 | 7.55 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 0.00% |
| ALB240517C00118000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| ALB240524C00118000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| ALB240531C00118000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 10.49 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| ALB240607C00118000 | 2024-05-01 11:39AM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00118000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 91 | 103 | 12.50% |
| ALB240517P00118000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 30 | 159 | 12.50% |
| ALB240524P00118000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 6.25% |
| ALB240531P00118000 | 2024-04-19 10:13AM EDT | 2024-05-31 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALB240607P00118000 | 2024-05-03 1:34PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.