Albemarle Corporation (ALB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00119000 | 2024-05-06 1:44PM EDT | 2024-05-10 | 11.50 | 11.35 | 12.15 | +1.76 | +18.07% | 4 | 34 | 53.52% |
| ALB240517C00119000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 10.95 | 12.20 | 13.25 | 0.00 | - | 10 | 74 | 55.47% |
| ALB240524C00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 11.27 | 12.80 | 14.35 | 0.00 | - | 15 | 16 | 54.61% |
| ALB240531C00119000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 12.87 | 13.55 | 15.00 | 0.00 | - | 1 | 21 | 53.41% |
| ALB240607C00119000 | 2024-05-01 12:56PM EDT | 2024-06-07 | 8.08 | 14.20 | 15.05 | 0.00 | - | - | 17 | 50.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00119000 | 2024-05-06 1:40PM EDT | 2024-05-10 | 0.13 | 0.11 | 0.15 | -0.28 | -68.29% | 13 | 118 | 48.24% |
| ALB240517P00119000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1.50 | 0.68 | 0.72 | 0.00 | - | 1 | 144 | 46.34% |
| ALB240524P00119000 | 2024-04-29 2:12PM EDT | 2024-05-24 | 4.10 | 1.19 | 1.47 | 0.00 | - | 3 | 20 | 47.39% |
| ALB240531P00119000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 2.05 | 1.80 | 1.97 | -0.65 | -24.07% | 6 | 13 | 45.72% |
| ALB240607P00119000 | 2024-05-06 1:25PM EDT | 2024-06-07 | 2.49 | 1.97 | 2.62 | -2.71 | -52.12% | 1 | 1 | 46.18% |
| ALB240614P00119000 | 2024-05-06 1:56PM EDT | 2024-06-14 | 3.08 | 2.89 | 3.30 | -0.99 | -24.32% | 1 | 1 | 47.00% |
© 2024 Yahoo. All rights reserved.