UK markets closed

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.79+11.17 (+5.23%)
At close: 04:00PM EDT
223.83 -0.96 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220916C001200002022-06-01 9:32AM EDT2022-09-16131.20104.50109.000.00-1386.98%
ALB221216C001200002022-05-31 9:35AM EDT2022-12-16145.50107.00111.200.00--173.61%
ALB230120C001200002022-02-04 10:30AM EDT2023-01-20101.1265.8070.000.00-3110.00%
ALB240119C001200002022-06-22 10:52AM EDT2024-01-19109.00116.50120.000.00-11360.08%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220715P001200002022-06-17 1:24PM EDT2022-07-150.100.000.350.00-12114.84%
ALB220916P001200002022-06-21 12:17PM EDT2022-09-161.220.151.000.00-505868.51%
ALB221216P001200002022-06-01 11:11AM EDT2022-12-163.202.302.900.00-1464.44%
ALB230120P001200002022-06-15 2:35PM EDT2023-01-204.423.203.600.00-181,09762.99%
ALB240119P001200002022-06-15 10:57AM EDT2024-01-1910.007.209.500.00-12850.12%