UK markets open in 1 hour 40 minutes
NIKKEI 225
37,691.43 -768.65 (-2.00%) HANG SENG
17,260.84 +59.57 (+0.35%) CRUDE OIL
82.94 +0.13 (+0.16%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,458.48 -2,187.03 (-4.08%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426C00120000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| ALB240503C00120000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 3.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| ALB240510C00120000 | 2024-04-24 3:59PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALB240517C00120000 | 2024-04-24 3:35PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ALB240524C00120000 | 2024-04-24 12:40PM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB240531C00120000 | 2024-04-24 3:20PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALB240621C00120000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| ALB240920C00120000 | 2024-04-24 3:53PM EDT | 2024-09-20 | 13.95 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| ALB241220C00120000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 17.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALB250117C00120000 | 2024-04-24 2:10PM EDT | 2025-01-17 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALB250321C00120000 | 2024-04-24 9:42AM EDT | 2025-03-21 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALB250620C00120000 | 2024-04-16 12:41PM EDT | 2025-06-20 | 26.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ALB260116C00120000 | 2024-04-24 10:15AM EDT | 2026-01-16 | 30.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240426P00120000 | 2024-04-24 3:15PM EDT | 2024-04-26 | 5.95 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| ALB240503P00120000 | 2024-04-24 2:04PM EDT | 2024-05-03 | 8.70 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ALB240510P00120000 | 2024-04-24 10:12AM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240517P00120000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALB240524P00120000 | 2024-04-23 3:53PM EDT | 2024-05-24 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240531P00120000 | 2024-04-23 10:57AM EDT | 2024-05-31 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALB240621P00120000 | 2024-04-24 1:05PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB240920P00120000 | 2024-04-24 2:57PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ALB250117P00120000 | 2024-04-23 2:14PM EDT | 2025-01-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| ALB250321P00120000 | 2024-04-10 10:00AM EDT | 2025-03-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALB250620P00120000 | 2024-04-17 12:19PM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALB260116P00120000 | 2024-04-22 3:42PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.