UK markets closed

Albemarle Corporation (ALB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.94+4.14 (+1.50%)
At close: 04:00PM EDT
280.94 +0.07 (+0.02%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216C001200002022-09-22 9:32AM EDT2022-12-16167.00160.00164.500.00-11107.89%
ALB230120C001200002022-08-19 9:48AM EDT2023-01-20152.70167.00171.500.00-19137.90%
ALB240119C001200002022-09-01 10:14AM EDT2024-01-19143.55155.00158.500.00-1140.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB221216P001200002022-09-14 1:06PM EDT2022-12-160.250.051.000.00-12792.63%
ALB230120P001200002022-09-29 10:14AM EDT2023-01-200.970.001.500.00-11,08780.37%
ALB230317P001200002022-08-16 10:07AM EDT2023-03-171.340.001.850.00-1667.43%
ALB240119P001200002022-10-05 9:46AM EDT2024-01-196.205.006.000.00-24758.28%