UK markets close in 5 hours 42 minutes

Albemarle Corporation (ALB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.30-7.37 (-3.15%)
At close: 04:00PM EST
226.50 +0.20 (+0.09%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121C001200002022-01-18 3:47PM EST2022-01-21106.000.000.000.00-400.00%
ALB230120C001200002021-12-20 10:41AM EST2023-01-20107.000.000.000.00-100.00%
ALB240119C001200002022-01-14 11:42AM EST2024-01-19122.000.000.000.00-1000.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALB220121P001200002021-11-23 1:14PM EST2022-01-210.200.000.750.00-1268341.41%
ALB220318P001200002021-11-11 1:02PM EST2022-03-180.700.001.300.00-5884.13%
ALB220617P001200002021-12-30 1:47PM EST2022-06-171.100.000.000.00-1025.00%
ALB230120P001200002022-01-10 11:08AM EST2023-01-205.300.000.000.00-1012.50%
ALB240119P001200002021-12-20 1:12PM EST2024-01-1911.850.000.000.00-206.25%