UK markets open in 6 hours 19 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,118.87 +118.16 (+0.62%) CRUDE OIL
67.29 -0.35 (-0.52%) GOLD FUTURES
1,984.50 +1.70 (+0.09%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,728.74 +35.22 (+0.16%)
Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230915C00120000 | 2023-03-10 10:30AM EDT | 2023-09-15 | 118.20 | 97.50 | 99.90 | 0.00 | - | - | 1 | 74.13% |
| ALB240119C00120000 | 2023-03-02 12:17PM EDT | 2024-01-19 | 136.00 | 101.10 | 103.30 | 0.00 | - | 1 | 15 | 67.25% |
| ALB250117C00120000 | 2023-03-20 9:46AM EDT | 2025-01-17 | 105.83 | 108.80 | 111.20 | -44.44 | -29.57% | 1 | 7 | 58.85% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB230616P00120000 | 2023-03-16 2:59PM EDT | 2023-06-16 | 0.80 | 0.65 | 2.20 | 0.00 | - | 5 | 19 | 74.37% |
| ALB230915P00120000 | 2023-03-15 9:30AM EDT | 2023-09-15 | 2.35 | 2.70 | 3.30 | 0.00 | - | 1 | 20 | 62.24% |
| ALB240119P00120000 | 2023-03-15 2:54PM EDT | 2024-01-19 | 5.70 | 5.10 | 5.70 | 0.00 | - | 1 | 82 | 56.48% |
| ALB250117P00120000 | 2023-03-10 1:04PM EDT | 2025-01-17 | 8.85 | 10.60 | 11.40 | 0.00 | - | 1 | 23 | 49.79% |
© 2023 Yahoo. All rights reserved.
