Albemarle Corporation (ALB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510C00121000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 0.00% |
| ALB240517C00121000 | 2024-05-03 2:09PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 0.00% |
| ALB240524C00121000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 9.95 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| ALB240531C00121000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| ALB240607C00121000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALB240510P00121000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 101 | 239 | 12.50% |
| ALB240517P00121000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| ALB240524P00121000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ALB240531P00121000 | 2024-04-30 9:40AM EDT | 2024-05-31 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALB240607P00121000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.